Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 24.15 24.65 23.7 24.4 15.5 Thousand
14 Sep, 2006 24.0 25.0 23.95 24.45 25.2 Thousand
13 Sep, 2006 24.0 24.8 23.95 24.4 15.4 Thousand
12 Sep, 2006 24.0 24.4 23.5 23.8 14.1 Thousand
11 Sep, 2006 26.5 26.5 24.15 24.2 16.2 Thousand
08 Sep, 2006 26.4 26.4 25.0 25.4 18.3 Thousand
07 Sep, 2006 26.65 26.8 25.55 25.75 17.1 Thousand
06 Sep, 2006 24.25 26.05 24.25 26.05 32.9 Thousand
05 Sep, 2006 26.0 26.6 24.2 24.8 27.5 Thousand
04 Sep, 2006 25.5 26.0 25.0 25.4 15.6 Thousand