Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 25.8 25.85 24.5 24.75 15.9 Thousand
13 Oct, 2006 25.35 26.25 25.15 25.45 38.6 Thousand
12 Oct, 2006 27.5 27.5 25.05 25.2 21.1 Thousand
11 Oct, 2006 27.0 27.7 25.1 25.35 45.4 Thousand
10 Oct, 2006 26.25 27.5 26.2 26.7 117.7 Thousand
09 Oct, 2006 23.65 25.0 23.0 25.0 24.1 Thousand
06 Oct, 2006 24.0 24.5 23.65 23.8 20.3 Thousand
05 Oct, 2006 23.6 24.35 23.6 23.95 13.2 Thousand
04 Oct, 2006 24.55 24.7 23.55 23.65 13.5 Thousand
03 Oct, 2006 23.1 24.3 23.1 23.85 19.5 Thousand