Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 23.55 24.2 23.25 23.4 17.1 Thousand
31 Oct, 2006 24.65 24.65 23.4 23.65 15.7 Thousand
30 Oct, 2006 25.25 25.4 23.55 24.4 18.2 Thousand
27 Oct, 2006 24.5 26.3 24.4 25.2 42.9 Thousand
26 Oct, 2006 24.1 24.7 23.9 24.35 10.5 Thousand
23 Oct, 2006 23.3 24.35 23.25 23.9 10.7 Thousand
20 Oct, 2006 24.0 24.3 23.75 23.85 7700.00
19 Oct, 2006 24.0 24.95 23.65 23.85 6800.00
18 Oct, 2006 23.8 24.6 23.8 24.3 8200.00
17 Oct, 2006 25.25 25.25 24.15 24.3 9300.00