Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 23.45 23.45 22.75 23.1 10.4 Thousand
28 Sep, 2006 22.5 23.3 22.5 23.05 9700.00
27 Sep, 2006 23.0 23.15 22.6 23.0 9800.00
26 Sep, 2006 23.0 23.55 22.55 22.85 9700.00
25 Sep, 2006 23.4 24.0 22.8 23.0 13.3 Thousand
22 Sep, 2006 23.8 24.9 23.5 23.7 13.8 Thousand
21 Sep, 2006 24.0 24.7 23.55 24.1 41 Thousand
20 Sep, 2006 23.7 23.75 23.2 23.55 14.3 Thousand
19 Sep, 2006 23.6 24.5 23.55 23.7 25.3 Thousand
18 Sep, 2006 24.1 24.75 23.55 24.15 23 Thousand