Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 19.0 19.0 18.4 18.9 3500.00
13 Mar, 2007 19.9 19.9 19.1 19.3 8300.00
12 Mar, 2007 19.9 19.9 19.25 19.35 10.63 Thousand
09 Mar, 2007 19.5 20.45 18.7 19.35 16.3 Thousand
08 Mar, 2007 18.95 19.85 18.5 19.05 9810.00
07 Mar, 2007 18.55 21.4 18.45 19.05 40.87 Thousand
06 Mar, 2007 17.0 21.45 17.0 18.55 15.5 Thousand
05 Mar, 2007 20.5 20.5 18.45 18.6 15.7 Thousand
02 Mar, 2007 21.0 21.8 20.4 20.55 24.49 Thousand
01 Mar, 2007 21.85 21.85 20.3 21.15 11.6 Thousand