Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 22.45 22.45 19.4 20.9 5717.00
27 Feb, 2007 21.2 22.1 21.2 21.55 6700.00
26 Feb, 2007 20.6 21.7 20.6 21.35 9000.00
23 Feb, 2007 23.5 23.5 21.15 21.65 16.9 Thousand
22 Feb, 2007 22.6 23.55 22.0 22.2 8200.00
21 Feb, 2007 22.6 22.95 22.55 22.6 6100.00
20 Feb, 2007 23.65 23.65 22.65 22.8 13.88 Thousand
19 Feb, 2007 23.7 23.75 22.6 22.7 13 Thousand
15 Feb, 2007 22.8 23.9 22.5 23.4 22.7 Thousand
14 Feb, 2007 22.0 22.75 21.6 22.4 10.7 Thousand