Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 17.6 18.55 16.8 18.25 9458.00
29 Mar, 2007 17.5 18.0 17.5 17.75 1579.00
28 Mar, 2007 17.9 18.25 17.45 17.6 23.9 Thousand
26 Mar, 2007 18.8 18.8 18.05 18.15 12.23 Thousand
23 Mar, 2007 19.45 19.45 18.15 18.7 12.5 Thousand
22 Mar, 2007 19.95 19.95 18.25 18.45 24.45 Thousand
21 Mar, 2007 18.3 18.5 18.05 18.3 16.5 Thousand
20 Mar, 2007 18.0 19.0 18.0 18.3 16.23 Thousand
16 Mar, 2007 18.85 18.95 18.65 18.7 4155.00
15 Mar, 2007 18.9 19.4 18.15 18.75 5600.00