Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 20.3 20.75 20.1 20.2 24.3 Thousand
13 Apr, 2007 19.55 20.3 19.5 19.6 10.7 Thousand
12 Apr, 2007 19.5 20.9 19.3 19.65 19.12 Thousand
11 Apr, 2007 19.0 19.7 18.7 19.35 15.9 Thousand
10 Apr, 2007 19.0 19.0 18.25 18.9 14.4 Thousand
09 Apr, 2007 18.8 18.8 17.85 18.5 5000.00
05 Apr, 2007 18.35 18.35 17.8 18.0 1367.00
04 Apr, 2007 18.0 18.4 17.9 17.9 3600.00
03 Apr, 2007 17.5 18.7 16.85 17.8 6200.00
02 Apr, 2007 15.6 18.3 15.6 17.9 16.9 Thousand