Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 19.6 19.6 19.0 19.35 6300.00
27 Apr, 2007 20.2 20.2 19.1 19.3 10.3 Thousand
26 Apr, 2007 20.4 20.95 19.0 20.15 13.4 Thousand
25 Apr, 2007 20.85 20.85 19.6 19.95 8400.00
24 Apr, 2007 19.75 20.0 19.65 19.9 5300.00
23 Apr, 2007 20.3 20.3 19.8 19.8 4600.00
20 Apr, 2007 20.5 20.7 20.0 20.2 8500.00
19 Apr, 2007 20.55 20.9 20.2 20.4 14.8 Thousand
18 Apr, 2007 19.9 21.6 19.55 20.75 38.5 Thousand
17 Apr, 2007 20.9 20.9 19.8 19.95 9900.00