Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 22.35 23.05 21.55 22.35 6600.00
12 Feb, 2007 23.15 23.15 22.05 22.35 21.5 Thousand
09 Feb, 2007 24.2 24.6 23.25 23.65 30.4 Thousand
08 Feb, 2007 23.5 24.9 23.5 24.2 30.3 Thousand
07 Feb, 2007 24.8 25.0 24.15 24.2 17.3 Thousand
06 Feb, 2007 26.4 26.4 24.6 24.9 26.7 Thousand
05 Feb, 2007 24.6 25.5 23.65 24.95 50.1 Thousand
02 Feb, 2007 23.6 25.8 23.35 24.6 54.32 Thousand
01 Feb, 2007 23.05 23.65 22.95 23.35 10.5 Thousand
31 Jan, 2007 23.1 23.7 22.95 23.05 11.4 Thousand