Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 32.05 32.35 29.3 29.3 85.4 Thousand
14 Dec, 2007 30.7 30.8 30.0 30.8 11.3 Thousand
13 Dec, 2007 29.0 29.3 28.0 29.3 59.2 Thousand
12 Dec, 2007 27.5 27.9 25.5 27.9 52.2 Thousand
11 Dec, 2007 26.85 27.5 26.3 26.55 36.04 Thousand
10 Dec, 2007 26.0 26.85 25.8 26.35 25.15 Thousand
07 Dec, 2007 25.75 27.5 25.3 25.55 19.75 Thousand
06 Dec, 2007 27.0 27.0 25.5 26.55 25.71 Thousand
05 Dec, 2007 25.0 26.15 24.7 26.0 28.45 Thousand
04 Dec, 2007 25.4 25.4 24.5 24.9 8772.00