Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 24.0 27.7 24.0 26.3 274.84 Thousand
16 Nov, 2007 24.8 25.4 23.5 23.7 67.5 Thousand
15 Nov, 2007 23.7 25.4 23.35 23.9 123.01 Thousand
14 Nov, 2007 22.0 24.3 21.55 23.35 204.78 Thousand
13 Nov, 2007 21.25 22.0 20.6 21.5 70.8 Thousand
12 Nov, 2007 20.0 20.5 19.5 20.15 11.31 Thousand
08 Nov, 2007 20.1 20.4 19.1 19.65 14.95 Thousand
07 Nov, 2007 21.0 21.0 19.7 19.9 14.78 Thousand
06 Nov, 2007 21.0 21.0 20.0 20.15 30.04 Thousand
05 Nov, 2007 19.8 21.5 19.8 20.35 40.64 Thousand