Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 25.0 25.2 24.05 25.0 16.4 Thousand
30 Nov, 2007 24.0 24.55 23.6 24.0 11.6 Thousand
29 Nov, 2007 25.95 25.95 23.0 24.05 30.1 Thousand
28 Nov, 2007 24.15 24.75 23.45 24.0 30.02 Thousand
27 Nov, 2007 24.75 25.95 24.3 24.4 45.1 Thousand
26 Nov, 2007 25.95 27.3 25.3 25.3 51.2 Thousand
23 Nov, 2007 25.8 26.35 24.9 25.2 37.91 Thousand
22 Nov, 2007 26.3 26.5 24.0 24.95 47.7 Thousand
21 Nov, 2007 27.0 28.8 25.6 26.05 131 Thousand
20 Nov, 2007 26.95 28.7 26.55 27.3 241.71 Thousand