Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 35.5 35.7 32.3 35.45 95.31 Thousand
01 Jan, 2008 33.05 34.0 33.05 34.0 33.01 Thousand
31 Dec, 2007 32.3 32.35 32.05 32.35 19.7 Thousand
28 Dec, 2007 30.25 30.8 30.25 30.8 25.3 Thousand
27 Dec, 2007 28.75 29.3 28.2 29.3 18.4 Thousand
26 Dec, 2007 27.0 28.25 27.0 28.0 36 Thousand
24 Dec, 2007 28.3 28.45 26.85 27.0 16 Thousand
20 Dec, 2007 29.5 29.5 27.15 27.15 15.9 Thousand
19 Dec, 2007 28.1 29.35 27.75 28.5 48 Thousand
18 Dec, 2007 29.25 30.5 27.85 27.9 31.2 Thousand