Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 23.0 | 23.0 | 21.85 | 22.4 | 8116.00 |
| 29 Jan, 2008 | 22.75 | 23.0 | 22.0 | 23.0 | 8465.00 |
| 28 Jan, 2008 | 21.7 | 22.25 | 20.75 | 22.25 | 6126.00 |
| 25 Jan, 2008 | 22.45 | 22.5 | 21.7 | 21.7 | 6134.00 |
| 24 Jan, 2008 | 24.5 | 24.7 | 22.8 | 22.8 | 3314.00 |
| 23 Jan, 2008 | 24.7 | 24.7 | 23.85 | 23.9 | 2335.00 |
| 22 Jan, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 25.00 |
| 21 Jan, 2008 | 26.1 | 28.0 | 26.05 | 26.05 | 3048.00 |
| 18 Jan, 2008 | 29.0 | 29.8 | 27.35 | 28.4 | 15.56 Thousand |
| 17 Jan, 2008 | 27.1 | 28.75 | 26.55 | 28.75 | 21.26 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR