Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 21.0 22.9 21.0 22.0 7622.00
26 Feb, 2008 21.0 21.85 20.6 21.85 4479.00
25 Feb, 2008 21.5 21.5 20.6 20.65 2288.00
22 Feb, 2008 22.6 22.6 21.2 21.65 5867.00
21 Feb, 2008 22.0 23.0 21.75 22.5 5036.00
20 Feb, 2008 22.25 23.0 22.05 22.65 11.41 Thousand
19 Feb, 2008 22.5 23.35 22.4 22.4 10.1 Thousand
18 Feb, 2008 21.9 22.8 21.9 22.75 6487.00
15 Feb, 2008 20.45 22.0 20.45 22.0 3802.00
14 Feb, 2008 21.0 21.15 20.2 21.15 4979.00