Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 20.0 | 21.0 | 19.8 | 20.1 | 8423.00 |
| 12 Feb, 2008 | 22.6 | 22.6 | 20.45 | 20.8 | 8204.00 |
| 11 Feb, 2008 | 23.0 | 23.0 | 21.2 | 22.35 | 3469.00 |
| 08 Feb, 2008 | 21.8 | 23.8 | 21.7 | 23.0 | 10.19 Thousand |
| 07 Feb, 2008 | 24.0 | 24.75 | 22.8 | 22.8 | 23.05 Thousand |
| 06 Feb, 2008 | 23.1 | 24.5 | 23.1 | 24.0 | 24.52 Thousand |
| 05 Feb, 2008 | 24.1 | 24.3 | 23.9 | 24.3 | 9951.00 |
| 04 Feb, 2008 | 23.1 | 23.1 | 23.1 | 23.1 | 2398.00 |
| 01 Feb, 2008 | 22.4 | 22.6 | 21.65 | 22.0 | 5353.00 |
| 31 Jan, 2008 | 23.0 | 23.15 | 22.05 | 22.7 | 18.59 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR