Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 28.5 28.5 26.55 27.6 15.64 Thousand
15 Jan, 2008 28.2 28.35 27.05 27.6 11.95 Thousand
14 Jan, 2008 27.7 27.7 25.5 27.0 14.8 Thousand
11 Jan, 2008 27.0 28.3 25.7 27.5 10.44 Thousand
10 Jan, 2008 27.0 27.9 26.65 27.0 12.69 Thousand
09 Jan, 2008 29.0 29.0 28.05 28.05 13.46 Thousand
08 Jan, 2008 30.9 31.0 29.5 29.5 16.87 Thousand
07 Jan, 2008 31.6 31.95 30.05 31.0 35.98 Thousand
04 Jan, 2008 33.15 33.9 31.5 32.2 53.45 Thousand
03 Jan, 2008 35.0 35.8 33.15 33.15 44.14 Thousand