Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 18.85 18.85 17.1 18.0 8083.00
28 Mar, 2008 17.0 18.0 16.55 17.85 3917.00
27 Mar, 2008 16.0 16.5 15.65 16.45 6831.00
26 Mar, 2008 15.1 16.1 15.0 15.95 7964.00
25 Mar, 2008 14.0 15.65 13.75 15.15 15.01 Thousand
24 Mar, 2008 15.4 15.4 14.0 14.25 21.43 Thousand
19 Mar, 2008 16.6 17.65 15.35 15.55 12.48 Thousand
18 Mar, 2008 18.5 18.5 16.9 17.0 13.51 Thousand
17 Mar, 2008 17.7 18.8 16.5 17.0 14.66 Thousand
14 Mar, 2008 18.1 18.45 17.5 17.75 5151.00