Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 17.45 18.7 17.45 18.15 7169.00
11 Apr, 2008 18.5 18.5 17.85 18.15 1384.00
10 Apr, 2008 17.4 18.45 17.4 18.1 4373.00
09 Apr, 2008 17.65 18.25 17.25 18.1 4036.00
08 Apr, 2008 17.85 18.05 17.55 18.0 1163.00
07 Apr, 2008 17.0 18.05 17.0 17.95 3242.00
04 Apr, 2008 18.5 18.5 17.5 17.55 3322.00
03 Apr, 2008 19.0 19.0 18.2 18.35 340.00
02 Apr, 2008 19.1 19.1 18.5 18.95 3286.00
01 Apr, 2008 18.8 18.8 18.1 18.15 4292.00