Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 18.05 18.75 18.05 18.35 4134.00
14 May, 2008 18.1 18.6 18.1 18.25 2130.00
13 May, 2008 19.0 19.0 18.3 18.55 2783.00
12 May, 2008 18.2 18.8 18.0 18.55 4137.00
09 May, 2008 18.4 18.85 18.4 18.55 4669.00
08 May, 2008 18.8 19.15 18.55 18.65 13.36 Thousand
07 May, 2008 19.9 20.45 19.45 19.75 6030.00
06 May, 2008 18.7 20.3 18.7 19.75 28.1 Thousand
05 May, 2008 19.05 19.8 19.0 19.45 12.77 Thousand
02 May, 2008 19.3 19.5 18.75 18.9 12.71 Thousand