Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 17.0 17.8 16.8 17.0 6472.00
29 May, 2008 17.8 17.95 17.05 17.2 6926.00
28 May, 2008 17.0 17.45 17.0 17.35 3798.00
27 May, 2008 18.0 18.0 17.15 17.3 1320.00
26 May, 2008 17.5 18.75 17.35 17.65 4292.00
23 May, 2008 17.8 19.1 17.8 18.1 26.46 Thousand
22 May, 2008 18.0 18.75 17.75 18.0 10.08 Thousand
21 May, 2008 18.0 18.25 17.6 17.95 15.39 Thousand
20 May, 2008 18.6 18.6 17.35 17.65 9744.00
16 May, 2008 18.5 18.85 18.3 18.6 1163.00