Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 16.35 16.35 15.5 15.7 7342.00
12 Jun, 2008 15.0 16.5 14.65 15.75 4600.00
11 Jun, 2008 15.0 15.85 14.85 15.5 5299.00
10 Jun, 2008 15.15 16.15 14.5 14.8 13.19 Thousand
09 Jun, 2008 15.3 16.45 15.0 15.65 7620.00
06 Jun, 2008 17.45 17.45 15.8 15.95 6699.00
05 Jun, 2008 15.65 16.9 15.65 16.6 4619.00
04 Jun, 2008 16.1 16.6 16.0 16.05 7550.00
03 Jun, 2008 16.95 16.95 16.4 16.6 7852.00
02 Jun, 2008 17.55 17.6 16.3 16.45 7334.00