Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 14.5 14.5 11.6 13.75 3298.00
10 Jul, 2008 14.5 14.5 13.75 14.0 4322.00
09 Jul, 2008 13.65 14.1 13.3 13.8 2336.00
08 Jul, 2008 13.0 14.0 13.0 13.9 6217.00
07 Jul, 2008 14.0 15.0 13.0 13.75 10.02 Thousand
04 Jul, 2008 12.45 14.0 12.4 12.75 3802.00
03 Jul, 2008 12.5 13.4 12.5 12.95 737.00
02 Jul, 2008 14.3 14.55 12.15 13.05 5629.00
01 Jul, 2008 12.7 13.5 12.7 13.2 7154.00
30 Jun, 2008 14.65 14.65 13.1 13.5 8201.00