Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 15.3 | 16.05 | 15.3 | 15.5 | 1776.00 |
| 07 Aug, 2008 | 15.75 | 16.3 | 15.65 | 15.8 | 2200.00 |
| 06 Aug, 2008 | 16.1 | 16.8 | 15.7 | 16.1 | 11.55 Thousand |
| 05 Aug, 2008 | 16.0 | 16.5 | 16.0 | 16.05 | 2976.00 |
| 04 Aug, 2008 | 15.6 | 16.5 | 15.6 | 16.15 | 5660.00 |
| 01 Aug, 2008 | 13.6 | 16.0 | 13.6 | 15.8 | 13.78 Thousand |
| 31 Jul, 2008 | 15.0 | 15.65 | 15.0 | 15.6 | 6104.00 |
| 30 Jul, 2008 | 16.7 | 16.95 | 14.7 | 15.2 | 17.15 Thousand |
| 29 Jul, 2008 | 14.9 | 16.2 | 14.5 | 15.3 | 12.4 Thousand |
| 28 Jul, 2008 | 14.4 | 15.8 | 14.4 | 15.1 | 6129.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR