Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 14.9 | 15.7 | 14.65 | 14.85 | 4680.00 |
| 22 Aug, 2008 | 14.8 | 14.8 | 14.4 | 14.65 | 573.00 |
| 21 Aug, 2008 | 15.2 | 15.2 | 14.6 | 15.0 | 4670.00 |
| 20 Aug, 2008 | 15.95 | 15.95 | 14.9 | 15.3 | 3180.00 |
| 19 Aug, 2008 | 14.65 | 15.75 | 14.65 | 15.0 | 2590.00 |
| 18 Aug, 2008 | 15.1 | 15.4 | 14.55 | 15.15 | 3755.00 |
| 14 Aug, 2008 | 15.3 | 16.0 | 15.0 | 15.35 | 1669.00 |
| 13 Aug, 2008 | 16.0 | 16.65 | 15.75 | 15.95 | 4979.00 |
| 12 Aug, 2008 | 15.95 | 16.95 | 15.15 | 16.4 | 20.55 Thousand |
| 11 Aug, 2008 | 15.65 | 16.0 | 15.35 | 15.4 | 4024.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR