Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 14.25 | 14.5 | 14.25 | 14.35 | 2701.00 |
| 08 Sep, 2008 | 14.05 | 14.9 | 14.05 | 14.75 | 6516.00 |
| 05 Sep, 2008 | 13.6 | 14.35 | 13.6 | 14.15 | 6824.00 |
| 04 Sep, 2008 | 15.0 | 15.0 | 14.6 | 14.6 | 885.00 |
| 02 Sep, 2008 | 15.15 | 15.25 | 14.6 | 15.0 | 3615.00 |
| 01 Sep, 2008 | 14.55 | 15.3 | 14.55 | 15.15 | 1151.00 |
| 29 Aug, 2008 | 14.2 | 15.4 | 14.2 | 14.55 | 14.4 Thousand |
| 28 Aug, 2008 | 14.85 | 14.85 | 14.1 | 14.3 | 3444.00 |
| 27 Aug, 2008 | 14.2 | 15.1 | 14.2 | 14.5 | 1546.00 |
| 26 Aug, 2008 | 15.75 | 15.75 | 14.5 | 14.75 | 3142.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR