Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 8.0 | 9.7 | 7.05 | 8.0 | 12.3 Thousand |
| 07 Oct, 2008 | 9.35 | 10.1 | 8.3 | 8.8 | 7997.00 |
| 06 Oct, 2008 | 9.85 | 11.45 | 9.25 | 9.25 | 7640.00 |
| 03 Oct, 2008 | 10.0 | 10.9 | 9.8 | 10.05 | 2499.00 |
| 01 Oct, 2008 | 10.65 | 10.65 | 9.45 | 10.1 | 9990.00 |
| 30 Sep, 2008 | 10.1 | 11.25 | 8.3 | 10.25 | 6202.00 |
| 29 Sep, 2008 | 11.5 | 11.6 | 9.5 | 9.8 | 14.56 Thousand |
| 26 Sep, 2008 | 11.4 | 12.4 | 11.4 | 11.6 | 3972.00 |
| 25 Sep, 2008 | 12.5 | 12.5 | 11.65 | 11.8 | 696.00 |
| 24 Sep, 2008 | 11.65 | 12.45 | 11.65 | 11.8 | 5499.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR