Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 7.8 | 8.4 | 7.45 | 7.95 | 5204.00 |
| 10 Nov, 2008 | 8.0 | 8.1 | 7.6 | 7.95 | 4945.00 |
| 07 Nov, 2008 | 8.0 | 8.5 | 7.7 | 8.0 | 1974.00 |
| 06 Nov, 2008 | 7.6 | 8.6 | 7.55 | 8.0 | 4473.00 |
| 04 Nov, 2008 | 8.7 | 8.7 | 8.0 | 8.6 | 2115.00 |
| 03 Nov, 2008 | 8.4 | 8.75 | 7.95 | 8.35 | 5221.00 |
| 31 Oct, 2008 | 8.45 | 8.45 | 7.55 | 8.35 | 2370.00 |
| 29 Oct, 2008 | 8.0 | 8.0 | 7.3 | 7.4 | 2510.00 |
| 27 Oct, 2008 | 8.2 | 8.45 | 6.45 | 6.5 | 6175.00 |
| 24 Oct, 2008 | 7.1 | 8.65 | 7.1 | 7.75 | 5713.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR