Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 6.35 6.75 6.35 6.55 1229.00
25 Nov, 2008 6.9 6.9 6.3 6.35 309.00
24 Nov, 2008 6.75 6.75 6.25 6.25 1370.00
21 Nov, 2008 6.0 6.9 6.0 6.75 2406.00
20 Nov, 2008 6.0 7.0 6.0 7.0 5851.00
19 Nov, 2008 7.5 7.5 6.75 6.8 4790.00
18 Nov, 2008 7.35 7.35 6.85 6.9 11.97 Thousand
17 Nov, 2008 7.55 8.0 7.55 7.85 1971.00
14 Nov, 2008 7.6 8.0 7.6 7.95 176.00
12 Nov, 2008 8.0 8.25 7.3 8.1 2280.00