Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 11.7 11.95 11.4 11.7 7756.00
22 Sep, 2008 11.75 12.45 11.75 11.85 6636.00
19 Sep, 2008 13.0 13.15 12.1 12.25 8065.00
18 Sep, 2008 12.5 12.5 11.65 12.45 5768.00
17 Sep, 2008 13.15 13.4 12.55 13.0 6291.00
16 Sep, 2008 12.5 13.1 12.5 12.95 4614.00
15 Sep, 2008 13.4 13.5 12.5 13.0 3958.00
12 Sep, 2008 13.1 14.1 13.1 13.6 1942.00
11 Sep, 2008 16.0 16.0 13.7 13.8 3837.00
10 Sep, 2008 14.0 14.45 14.0 14.45 2279.00