Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 14.25 15.0 14.05 14.5 3027.00
26 Jun, 2008 14.2 14.9 14.2 14.85 2060.00
25 Jun, 2008 14.65 14.65 14.0 14.5 1629.00
24 Jun, 2008 14.25 15.2 14.25 14.35 1732.00
23 Jun, 2008 14.55 16.2 14.5 14.6 3026.00
20 Jun, 2008 15.5 15.95 15.0 15.15 4798.00
19 Jun, 2008 15.65 16.25 15.4 15.65 1293.00
18 Jun, 2008 15.55 16.5 15.55 16.2 3286.00
17 Jun, 2008 16.0 16.5 15.5 15.85 5304.00
16 Jun, 2008 15.9 16.55 15.9 16.25 2120.00