Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 19.7 19.7 18.5 18.7 11.58 Thousand
29 Apr, 2008 18.9 19.45 18.7 18.75 4480.00
28 Apr, 2008 18.7 19.4 18.5 19.25 2612.00
25 Apr, 2008 18.6 19.5 18.6 18.8 1399.00
24 Apr, 2008 18.5 19.4 18.5 19.35 11.17 Thousand
23 Apr, 2008 19.85 19.85 19.0 19.1 8833.00
22 Apr, 2008 19.1 19.45 18.8 19.4 5306.00
21 Apr, 2008 19.1 19.2 18.65 18.85 5478.00
17 Apr, 2008 18.9 18.9 18.35 18.7 7634.00
16 Apr, 2008 18.25 18.8 18.2 18.55 5966.00