Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 7.2 | 7.2 | 6.95 | 7.0 | 851.00 |
| 11 Feb, 2009 | 7.05 | 7.2 | 6.75 | 7.1 | 1492.00 |
| 10 Feb, 2009 | 7.2 | 7.3 | 7.0 | 7.0 | 4499.00 |
| 09 Feb, 2009 | 7.25 | 7.25 | 6.85 | 7.1 | 3679.00 |
| 06 Feb, 2009 | 7.35 | 7.35 | 6.95 | 6.95 | 5696.00 |
| 05 Feb, 2009 | 7.1 | 7.3 | 7.1 | 7.3 | 1850.00 |
| 04 Feb, 2009 | 7.5 | 7.5 | 7.15 | 7.15 | 5728.00 |
| 03 Feb, 2009 | 7.0 | 7.3 | 6.8 | 7.25 | 2533.00 |
| 02 Feb, 2009 | 6.65 | 7.35 | 6.65 | 6.95 | 5841.00 |
| 30 Jan, 2009 | 7.5 | 7.5 | 6.95 | 7.0 | 6907.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR