Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 6.6 | 6.6 | 6.6 | 6.6 | 70.00 |
| 26 Feb, 2009 | 6.9 | 7.0 | 6.6 | 6.6 | 1590.00 |
| 25 Feb, 2009 | 6.8 | 6.85 | 6.5 | 6.65 | 1243.00 |
| 24 Feb, 2009 | 6.5 | 6.8 | 6.5 | 6.5 | 393.00 |
| 20 Feb, 2009 | 7.0 | 7.25 | 6.6 | 6.6 | 2159.00 |
| 19 Feb, 2009 | 7.0 | 7.5 | 6.9 | 6.95 | 4186.00 |
| 18 Feb, 2009 | 7.0 | 7.25 | 7.0 | 7.25 | 54.00 |
| 17 Feb, 2009 | 7.1 | 7.25 | 7.0 | 7.25 | 2017.00 |
| 16 Feb, 2009 | 7.0 | 7.35 | 6.75 | 6.95 | 4997.00 |
| 13 Feb, 2009 | 7.0 | 7.35 | 7.0 | 7.1 | 3730.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR