Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 6.4 6.6 6.1 6.5 4152.00
16 Mar, 2009 6.0 6.4 5.9 6.4 2091.00
13 Mar, 2009 6.55 6.55 6.0 6.05 4503.00
12 Mar, 2009 6.0 6.75 5.85 6.0 21.37 Thousand
09 Mar, 2009 6.0 6.7 5.9 6.5 2203.00
06 Mar, 2009 6.05 6.7 5.7 6.1 1328.00
05 Mar, 2009 6.75 6.75 6.15 6.2 858.00
04 Mar, 2009 6.15 6.45 6.15 6.45 1839.00
03 Mar, 2009 6.0 6.45 6.0 6.45 2608.00
02 Mar, 2009 6.55 6.7 6.3 6.3 3580.00