Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 8.3 | 8.4 | 7.5 | 8.1 | 4577.00 |
| 17 Apr, 2009 | 8.2 | 8.95 | 7.9 | 8.2 | 3885.00 |
| 16 Apr, 2009 | 9.05 | 9.55 | 8.3 | 8.45 | 13.94 Thousand |
| 15 Apr, 2009 | 8.7 | 9.15 | 8.0 | 8.75 | 24.11 Thousand |
| 13 Apr, 2009 | 8.3 | 8.6 | 8.0 | 8.3 | 13.35 Thousand |
| 09 Apr, 2009 | 8.0 | 8.5 | 8.0 | 8.3 | 6087.00 |
| 08 Apr, 2009 | 8.05 | 8.5 | 7.65 | 8.05 | 8099.00 |
| 06 Apr, 2009 | 8.0 | 8.7 | 7.65 | 8.2 | 7930.00 |
| 02 Apr, 2009 | 7.75 | 8.2 | 7.75 | 7.95 | 5131.00 |
| 01 Apr, 2009 | 7.9 | 8.0 | 7.5 | 7.85 | 11.91 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR