Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 11.3 13.25 11.3 12.95 45.44 Thousand
19 May, 2009 10.85 12.95 10.85 12.1 43.59 Thousand
18 May, 2009 11.95 11.95 11.95 11.95 -
15 May, 2009 11.2 12.45 11.2 11.95 37.59 Thousand
14 May, 2009 12.25 12.35 11.5 12.05 89.96 Thousand
13 May, 2009 11.0 12.6 10.8 12.25 220.69 Thousand
12 May, 2009 9.0 10.5 9.0 10.5 66.44 Thousand
11 May, 2009 8.65 9.0 8.5 8.75 2998.00
08 May, 2009 8.75 9.1 8.55 9.0 4202.00
07 May, 2009 8.55 8.95 8.45 8.85 10.48 Thousand