Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 11.05 13.85 10.7 13.85 8600.00
16 Jun, 2009 10.9 11.5 10.85 11.25 3200.00
15 Jun, 2009 12.25 12.25 11.25 11.25 5335.00
12 Jun, 2009 11.85 13.85 11.8 13.85 3000.00
11 Jun, 2009 12.2 13.25 12.2 12.4 4715.00
10 Jun, 2009 13.1 14.0 12.8 12.8 14.8 Thousand
09 Jun, 2009 13.45 13.45 13.45 13.45 2700.00
08 Jun, 2009 14.9 14.9 14.15 14.15 2710.00
05 Jun, 2009 15.0 15.0 13.9 14.9 11.95 Thousand
04 Jun, 2009 13.65 14.5 13.3 14.25 20.24 Thousand