Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 10.15 10.15 9.9 9.9 1301.00
14 Jul, 2009 9.65 9.65 9.35 9.65 1655.00
13 Jul, 2009 9.75 10.0 9.15 9.75 1146.00
10 Jul, 2009 9.65 10.4 9.55 9.6 3555.00
09 Jul, 2009 9.7 10.1 9.7 10.05 3836.00
08 Jul, 2009 10.7 11.0 10.15 10.2 5666.00
07 Jul, 2009 10.55 11.15 10.4 10.4 3250.00
06 Jul, 2009 11.25 11.6 10.6 10.6 3936.00
03 Jul, 2009 10.8 13.85 10.8 13.85 2600.00
02 Jul, 2009 11.3 13.85 10.75 13.85 2300.00