Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 11.15 11.5 11.15 11.5 1900.00
11 Aug, 2009 11.0 11.55 11.0 11.55 1700.00
10 Aug, 2009 11.0 11.5 11.0 11.5 1100.00
07 Aug, 2009 11.3 11.5 11.3 11.5 300.00
06 Aug, 2009 11.3 11.85 11.3 11.55 4200.00
05 Aug, 2009 11.0 11.9 11.0 11.3 2000.00
04 Aug, 2009 11.05 12.0 11.05 11.5 2300.00
03 Aug, 2009 11.05 11.8 11.05 11.8 4800.00
31 Jul, 2009 11.5 12.05 11.25 11.35 2200.00
30 Jul, 2009 11.85 11.85 11.4 11.5 2600.00