Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 12.0 13.1 12.0 13.05 17.65 Thousand
25 Aug, 2009 12.05 13.25 12.05 12.45 8287.00
24 Aug, 2009 11.7 12.9 11.7 12.65 12.6 Thousand
21 Aug, 2009 11.15 12.3 11.15 12.25 14.75 Thousand
20 Aug, 2009 11.5 12.05 11.5 11.7 2866.00
19 Aug, 2009 11.15 12.1 11.15 11.95 2802.00
18 Aug, 2009 11.7 11.7 11.7 11.7 -
17 Aug, 2009 11.45 12.35 11.45 11.7 2776.00
14 Aug, 2009 11.5 12.05 11.5 12.0 2300.00
13 Aug, 2009 11.1 12.0 11.1 11.65 1800.00