Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 13.65 13.65 13.0 13.1 5343.00
08 Sep, 2009 13.0 13.7 13.0 13.3 8541.00
07 Sep, 2009 13.0 13.95 13.0 13.5 11.12 Thousand
04 Sep, 2009 12.85 13.8 12.85 13.25 3147.00
03 Sep, 2009 13.0 13.65 13.0 13.2 6700.00
02 Sep, 2009 13.0 13.9 13.0 13.35 5952.00
01 Sep, 2009 13.1 13.95 13.1 13.45 6804.00
31 Aug, 2009 12.65 13.8 12.65 13.45 10.58 Thousand
28 Aug, 2009 13.0 13.75 13.0 13.2 11.3 Thousand
27 Aug, 2009 12.6 13.7 12.6 13.5 14.97 Thousand