Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 12.8 14.15 12.8 13.4 2400.00
09 Oct, 2009 13.85 14.0 13.3 13.5 11.57 Thousand
08 Oct, 2009 13.2 13.7 13.0 13.25 13.5 Thousand
07 Oct, 2009 13.05 13.7 13.0 13.25 1559.00
06 Oct, 2009 13.25 13.5 12.8 13.25 9620.00
05 Oct, 2009 13.95 14.75 13.25 13.9 9545.00
01 Oct, 2009 14.2 14.95 13.8 14.45 33.26 Thousand
30 Sep, 2009 13.1 14.6 13.1 14.25 54.43 Thousand
29 Sep, 2009 12.6 13.35 12.6 13.25 8085.00
25 Sep, 2009 12.8 13.0 12.8 12.95 6538.00