Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 12.0 12.0 11.6 12.0 7300.00
27 Oct, 2009 12.35 12.55 12.05 12.15 9400.00
26 Oct, 2009 12.25 12.9 11.9 12.8 11.36 Thousand
23 Oct, 2009 13.0 13.35 12.15 12.35 8391.00
22 Oct, 2009 13.45 13.85 12.9 12.9 18.6 Thousand
21 Oct, 2009 13.3 13.95 13.3 13.75 7000.00
20 Oct, 2009 14.15 14.15 13.5 13.65 9328.00
16 Oct, 2009 13.15 13.6 13.15 13.2 4900.00
15 Oct, 2009 13.15 13.65 13.15 13.45 5558.00
14 Oct, 2009 13.5 14.55 13.15 13.5 28.2 Thousand