Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 12.45 12.5 11.8 12.4 3748.00
25 Nov, 2009 13.5 13.8 11.2 12.3 10.63 Thousand
24 Nov, 2009 12.5 12.5 11.8 12.1 1370.00
23 Nov, 2009 12.1 12.4 11.85 12.15 7135.00
20 Nov, 2009 12.0 12.05 11.65 12.05 3286.00
19 Nov, 2009 11.5 12.2 11.45 11.85 1400.00
18 Nov, 2009 11.35 12.0 11.35 11.9 2500.00
17 Nov, 2009 11.5 11.95 11.5 11.5 4400.00
16 Nov, 2009 12.25 12.25 11.1 11.85 11.71 Thousand
13 Nov, 2009 11.8 12.0 11.75 11.9 2400.00