Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 17.9 19.6 16.25 18.6 874.95 Thousand
23 Dec, 2009 14.75 16.5 14.25 16.5 167.89 Thousand
22 Dec, 2009 13.5 13.75 13.15 13.75 3047.00
21 Dec, 2009 13.75 14.0 12.15 13.65 9458.00
18 Dec, 2009 13.65 14.0 13.6 13.65 3716.00
17 Dec, 2009 14.65 14.65 13.5 13.7 10.87 Thousand
16 Dec, 2009 13.95 15.4 13.2 14.45 30.08 Thousand
15 Dec, 2009 14.0 14.0 13.7 13.75 2402.00
14 Dec, 2009 14.05 14.35 13.85 14.0 6058.00
11 Dec, 2009 14.5 15.0 14.1 14.2 13.52 Thousand