Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 19.6 20.7 19.6 20.0 29.25 Thousand
11 Jan, 2010 21.0 21.0 19.6 19.8 61.96 Thousand
08 Jan, 2010 20.5 21.75 20.5 20.6 14.71 Thousand
07 Jan, 2010 21.35 21.9 20.6 21.0 134.05 Thousand
06 Jan, 2010 22.75 22.75 20.85 21.2 106.05 Thousand
05 Jan, 2010 22.75 23.45 21.8 22.25 154.46 Thousand
04 Jan, 2010 24.0 24.0 22.05 22.3 222.57 Thousand
31 Dec, 2009 26.9 26.9 22.55 23.0 802.71 Thousand
30 Dec, 2009 23.25 24.6 22.7 24.6 354.88 Thousand
29 Dec, 2009 18.5 22.35 18.5 22.35 692.46 Thousand