Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 17.1 17.6 16.75 16.75 11.19 Thousand
25 Jan, 2010 17.15 18.4 17.15 17.6 3449.00
22 Jan, 2010 18.25 18.45 17.45 18.05 13.82 Thousand
21 Jan, 2010 18.05 19.55 18.05 18.3 7978.00
20 Jan, 2010 19.0 19.5 18.5 18.6 13.29 Thousand
19 Jan, 2010 18.75 19.65 18.55 19.05 16.13 Thousand
18 Jan, 2010 19.0 20.35 19.0 19.5 30.22 Thousand
15 Jan, 2010 19.3 20.75 19.3 19.95 19.51 Thousand
14 Jan, 2010 19.4 20.65 19.4 20.25 23.32 Thousand
13 Jan, 2010 19.15 20.25 19.15 19.75 17.1 Thousand