Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 16.5 16.95 16.0 16.75 17.29 Thousand
23 Feb, 2010 17.0 17.0 16.25 16.5 7967.00
22 Feb, 2010 17.4 18.0 16.95 17.1 7652.00
19 Feb, 2010 17.1 17.95 17.1 17.8 7040.00
18 Feb, 2010 17.7 18.9 17.7 17.95 8649.00
17 Feb, 2010 19.55 19.55 18.05 18.6 31.68 Thousand
16 Feb, 2010 18.6 18.6 18.3 18.6 27.81 Thousand
15 Feb, 2010 16.7 17.7 16.7 17.7 4931.00
11 Feb, 2010 15.55 16.85 15.55 16.85 12.89 Thousand
10 Feb, 2010 15.95 17.3 15.95 16.05 4607.00